Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 14:30:1900,002211 000,001611 002,001511 578,001011 850,0011 898,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:30:1800,002211 000,001611 002,001511 578,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:30:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:30:1600,0000,001711 000,001111 002,001011 850,0011 942,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:25:5100,002211 000,001611 002,001511 622,001011 850,0011 942,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:25:5100,002211 000,001611 002,001511 622,001011 850,0011 942,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:25:4800,002211 000,001611 002,001511 622,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:25:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:25:4700,0000,001711 000,001111 002,001011 850,0011 946,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:25:0400,002211 000,001611 002,001511 626,001011 850,0011 946,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:25:0400,002211 000,001611 002,001511 626,001011 850,0011 946,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:25:0300,002211 000,001611 002,001511 626,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:25:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:25:0200,0000,001711 000,001111 002,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:23:3500,002211 000,001611 002,001511 604,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:23:3300,002211 000,001611 002,001511 604,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:23:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:23:3200,0000,001711 000,001111 002,001011 850,0011 928,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:22:0400,002211 000,001611 002,001511 608,001011 850,0011 928,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:22:0400,002211 000,001611 002,001511 608,001011 850,0011 928,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:22:0300,002211 000,001611 002,001511 608,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:22:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:22:0200,0000,001711 000,001111 002,001011 850,0011 920,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:20:3400,002211 000,001611 002,001511 600,001011 850,0011 920,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:20:3300,002211 000,001611 002,001511 600,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:20:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:20:3200,0000,001711 000,001111 002,001011 850,0011 914,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:19:5100,002211 000,001611 002,001511 594,001011 850,0011 914,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:19:4900,002211 000,001611 002,001511 594,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:19:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:19:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:19:4700,0000,001711 000,001111 002,001011 850,0011 918,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:12:4800,002211 000,001611 002,001511 598,001011 850,0011 918,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:12:1800,002211 000,001611 002,001511 598,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:12:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:12:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:12:1600,0000,001711 000,001111 002,001011 850,0011 928,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:10:5100,002211 000,001611 002,001511 608,001011 850,0011 928,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:10:4900,002211 000,001611 002,001511 608,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:10:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:10:4700,0000,001711 000,001111 002,001011 850,0011 932,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:06:2000,002211 000,001611 002,001511 612,001011 850,0011 932,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:06:2000,002211 000,001611 002,001511 612,001011 850,0011 932,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:06:1800,002211 000,001611 002,001511 612,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:06:1800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:06:1700,0000,001711 000,001111 002,001011 850,0011 934,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:05:3500,002211 000,001611 002,001511 614,001011 850,0011 934,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:05:3300,002211 000,001611 002,001511 614,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:05:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:05:3200,0000,001711 000,001111 002,001011 850,0011 940,00513 000,001513 806,001613 924,001716 614,0021